Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 130.00 0.100 0.110 0.24 10.05
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 0.650 0.660 0.32 7.80
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 95.00 1.14 1.15 0.28 5.70
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 95.00 1.34 1.35 0.22 5.01
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 110.00 0.500 0.510 0.23 7.46
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 110.00 0.570 0.580 0.21 6.95
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 95.00 1.130 1.140 0.28 5.70
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 95.00 1.330 1.340 0.22 5.01
DZ Bank Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 110.00 0.490 0.500 0.23 7.46
DZ Bank Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 110.00 0.560 0.570 0.21 6.95
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 95.00 - - 0.66 2.99
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 100.00 0.810 0.820 0.26 6.70
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 95.00 1.28 1.29 0.26 5.14
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 95.00 1.00 1.01 0.35 6.41
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 95.00 - - 0.66 2.99
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 100.00 0.800 0.810 0.26 6.70
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 95.00 1.270 1.280 0.26 5.14
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 95.00 0.990 1.000 0.35 6.41
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 80.00 0.260 0.270 0.33 -4.90
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 95.00 0.250 0.260 0.32 -9.32
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 - - 0.17 -27.26
DZ Bank Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 140.00 - - 0.21 18.64
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 80.00 0.270 0.280 0.33 -4.90
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 95.00 0.250 0.260 0.32 -9.32
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 - - 0.17 -27.26
DZ Bank Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 140.00 - - 0.21 18.64
DZ Bank Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 100.00 0.650 0.660 0.27 -5.43
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 90.00 0.260 0.270 0.31 -7.00
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 85.00 0.170 0.180 0.32 -7.49
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.420 0.430 0.30 -8.66
* Too many results found, please restrict the search by using the filter options.