Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 190 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 190.00 3.240 3.320 0.27 4.31
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 210.00 1.99 2.07 0.24 5.51
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 0.920 1.000 0.28 9.52
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.130 0.210 0.24 12.43
DZ Bank Call 240 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 240.00 0.110 0.190 0.26 15.64
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 210.00 1.990 2.070 0.24 5.51
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 0.920 1.000 0.28 9.52
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.130 0.210 0.24 12.43
DZ Bank Call 240 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 240.00 0.110 0.190 0.26 15.64
DZ Bank Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 230.00 0.240 0.320 0.25 14.05
DZ Bank Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 230.00 0.600 0.680 0.25 9.43
DZ Bank Call 230 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 230.00 - - 0.45 80.56
DZ Bank Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 0.810 0.890 0.22 7.62
DZ Bank Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 230.00 0.240 0.320 0.25 14.05
DZ Bank Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 230.00 0.600 0.680 0.25 9.43
DZ Bank Call 230 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 230.00 - - 0.45 80.56
DZ Bank Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 0.810 0.890 0.22 7.62
DZ Bank Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 210.00 1.76 1.84 0.26 5.99
DZ Bank Call 220 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 220.00 1.29 1.37 0.25 6.74
DZ Bank Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 200.00 2.34 2.42 0.27 5.25
DZ Bank Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 260.00 0.410 0.490 0.22 8.80
DZ Bank Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 210.00 1.760 1.840 0.26 5.99
DZ Bank Call 220 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 220.00 1.290 1.370 0.25 6.74
DZ Bank Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 200.00 2.340 2.420 0.27 5.25
DZ Bank Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 260.00 0.410 0.490 0.22 8.80
DZ Bank Call 230 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 230.00 0.920 1.000 0.24 7.56
DZ Bank Call 230 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 230.00 1.12 1.20 0.23 6.92
DZ Bank Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 260.00 0.280 0.360 0.23 9.90
DZ Bank Call 240 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 240.00 0.630 0.710 0.24 8.37
DZ Bank Call 230 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 230.00 0.920 1.000 0.24 7.56
* Too many results found, please restrict the search by using the filter options.