Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 2025-12-19 18.00 3.9900 4.0500 0.35 -2.06
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 2025-12-19 15.00 2.0000 2.0600 0.32 -2.86
UBS Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 15.50 - - 0.25 7.71
UBS Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 16.50 - - 0.25 8.92
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.50 - - 0.20 59.72
UBS Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 - - 0.78 16.79
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 - - 0.58 21.68
UBS Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.50 - - 0.86 15.51
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 - - 0.32 47.40
UBS Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.00 - - 0.94 14.48
UBS Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.50 - - 0.67 19.33
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 16.00 - - 0.25 8.30
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.50 - - 0.25 11.04
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 17.00 - - 0.25 14.40
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 - - 0.24 60.66
UBS Call 15 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 15.00 - - 0.25 5.89
UBS Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 - - 0.25 5.89
UBS Call 15.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.50 - - 0.25 5.56
UBS Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.50 - - 0.25 13.31
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 - - 0.25 12.26
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 17.00 - - 0.25 9.53
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 16.00 - - 0.25 6.74
UBS Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 - - 0.24 6.57
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 15.00 - - 0.26 7.09
UBS Call 16.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.50 - - 0.24 6.25
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 - - 0.25 9.83
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.00 - - 0.24 33.57
UBS Call 15.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 15.50 - - 0.25 6.33
UBS Call 16.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 16.50 - - 0.25 7.18
UBS Call 17 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 17.00 - - 0.25 7.61
* Too many results found, please restrict the search by using the filter options.