Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 200.00 0.5400 0.5800 0.31 -10.28
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 200.00 0.550 0.590 0.31 -10.28
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 200.00 0.540 0.580 0.31 -10.28
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 250.00 0.1500 0.1900 0.28 14.83
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 0.150 0.190 0.28 14.83
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 0.150 0.190 0.28 14.83
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 240.00 0.2800 0.3200 0.27 13.87
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 240.00 0.280 0.320 0.27 13.87
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 240.00 0.280 0.320 0.27 13.87
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 210.00 1.3600 1.4000 0.29 8.78
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 210.00 1.35 1.39 0.29 8.78
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 210.00 1.360 1.400 0.29 8.78
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 150.00 0.2300 0.3200 0.39 -5.66
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 0.230 0.320 0.39 -5.66
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 0.230 0.320 0.39 -5.66
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 250.00 0.7200 0.7600 0.25 8.11
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 250.00 0.720 0.760 0.25 8.11
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 250.00 0.720 0.760 0.25 8.11
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 220.00 1.7000 1.7400 0.25 6.34
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 220.00 1.70 1.74 0.25 6.34
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 220.00 1.700 1.740 0.25 6.34
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 200.00 2.8000 2.8400 0.26 5.14
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 200.00 2.79 2.83 0.26 5.14
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 200.00 2.800 2.840 0.26 5.14
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 150.00 6.800 6.890 0.34 2.84
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 6.79 6.88 0.34 2.84
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 6.800 6.890 0.34 2.84
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 160.00 4.9600 - - -
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 160.00 - - - -
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 160.00 - - - -