Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 42.50 0.600 0.610 0.28 5.33
DZ Bank Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 0.026 0.046 0.44 -6.22
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 44.45 0.400 0.410 0.32 7.05
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 35.00 1.24 1.25 0.39 3.20
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 36.00 1.12 1.13 0.34 3.57
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 30.00 0.032 0.042 0.43 -6.51
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 12/18/2024 38.00 0.950 0.960 0.32 4.01
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 50.00 0.130 0.140 0.27 11.06
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 44.00 0.430 0.440 0.33 6.70
Soc. Generale Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 3/21/2025 50.00 0.320 0.330 0.27 6.21
DZ Bank Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 50.00 0.330 0.340 0.24 6.20
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 34.00 0.001 0.020 1.00 -11.37
DZ Bank Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 45.00 0.250 0.260 0.26 -6.68
Soc. Generale Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 35.00 0.140 0.150 0.37 -6.81
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 38.00 0.110 0.120 0.35 -6.51
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 12/20/2024 46.00 0.420 0.430 0.29 6.19
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 47.50 0.027 0.037 0.27 30.48
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 12/19/2025 55.00 0.280 0.300 0.23 5.77
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 48.00 - - 0.28 35.97
Soc. Generale Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 50.00 0.380 0.390 0.26 5.58
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 47.00 - - 0.27 30.84
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 46.00 - - 0.33 19.94
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 6/21/2024 40.00 0.001 0.020 0.55 -19.54
Soc. Generale Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 47.00 0.250 0.260 0.29 8.88
Soc. Generale Put 42.5 IXD1 20.09.2024   Put INDITEX INH. EO... 9/20/2024 42.50 0.120 0.130 0.30 -9.32
Soc. Generale Call 51.5 IXD1 21.03.2025   Call INDITEX INH. EO... 3/21/2025 51.50 0.270 0.280 0.27 6.68
Soc. Generale Put 46 IXD1 20.12.2024   Put INDITEX INH. EO... 12/20/2024 46.00 0.330 0.340 0.28 -5.88
Soc. Generale Put 42 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 42.00 0.300 0.310 0.31 -4.24
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 6/20/2025 34.00 0.120 0.130 0.36 -4.65
Soc. Generale Call 42 IXD1 20.06.2025   Call INDITEX INH. EO... 6/20/2025 42.00 0.810 0.820 0.29 3.99
* Too many results found, please restrict the search by using the filter options.