X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1000 PNDZF   Call Pandora A/S 2024-06-21 1,000.00 - - 22.51 2.57
Soc. Generale Call 1300 PNDZF   Call Pandora A/S 2024-06-21 1,300.00 - - 11.82 7.09
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 2024-09-20 800.00 0.200 0.230 0.54 -7.00
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 2024-09-20 700.00 0.100 0.130 0.60 -7.02
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 2024-12-20 800.00 0.430 0.460 0.49 -4.76
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 2024-12-20 1,000.00 1.990 2.090 0.38 4.51
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 2025-03-21 1,200.00 1.330 1.400 0.39 4.63
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 2024-09-20 800.00 3.730 3.930 0.57 3.18
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 2025-03-21 1,300.00 0.950 1.000 0.38 5.20
Soc. Generale Call 1100 Pandora A/S   Call - 2024-06-21 1,100.00 - - 0.72 56.59
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 2024-09-20 1,000.00 1.650 1.750 0.44 5.31
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.110 1.160 0.43 -4.28
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 2024-12-20 1,400.00 0.470 0.500 0.41 6.74
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 2024-12-20 1,300.00 0.690 0.740 0.41 6.15
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 2024-09-20 1,200.00 2.220 2.320 0.41 -4.36
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 2025-03-21 800.00 0.620 0.650 0.48 -3.72
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 2024-09-20 900.00 0.390 0.420 0.48 -6.82
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 2024-09-20 1,100.00 0.780 0.850 0.35 7.93
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 2024-12-20 1,100.00 1.440 1.520 0.40 4.97
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.300 0.330 0.42 9.15
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 2025-03-21 1,400.00 0.770 0.810 0.41 5.28
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 2024-12-20 1,200.00 0.940 1.000 0.39 5.78
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.390 0.420 0.44 6.74
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 2024-12-20 900.00 0.700 0.740 0.46 -4.57
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.520 0.570 0.40 8.24
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.190 0.220 0.44 9.65
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.730 0.780 0.43 -6.39
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 2024-09-20 600.00 0.043 0.073 0.68 -6.83
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 2024-09-20 900.00 2.590 2.710 0.47 4.17
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.077 0.110 0.44 10.93