Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 550.00 0.2400 0.2900 1.80 2.51
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 400.00 0.9700 1.0200 2.23 1.86
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 2025-06-18 450.00 0.8300 0.8800 1.79 1.92
UniCredit Call 650 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 650.00 - - 1.26 2.26
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 2025-12-17 500.00 - - - -
UniCredit Call 400 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 400.00 - - 1.57 1.67
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 380.00 - - 3.14 1.87
UniCredit Call 600 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 600.00 - - 1.32 2.12
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 500.00 - - 1.43 1.89
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 450.00 - - 1.49 1.78
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 480.00 - - 2.55 2.46
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 800.00 - - 1.54 5.75
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 700.00 - - 1.47 5.95
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 400.00 - - 3.01 1.97
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 450.00 - - 2.71 2.26
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 550.00 - - 2.23 2.99
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 350.00 - - 3.33 1.75
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 700.00 - - 0.83 5.98
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 2025-06-18 500.00 - - - -
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 650.00 - - 1.44 2.63
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 550.00 - - 1.80 2.51
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 450.00 - - 1.79 1.92
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 500.00 - - 2.44 2.61
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 300.00 - - 3.76 1.54
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 600.00 - - 1.51 2.44
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 400.00 - - 2.23 1.86
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 450.00 - - 2.07 2.05
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 500.00 - - 1.92 2.27
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 2025-03-19 400.00 - - - -
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 420.00 - - 2.88 2.09
* Too many results found, please restrict the search by using the filter options.