Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 5.00 0.290 0.390 0.32 7.81
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 6.00 0.050 0.150 0.29 8.81
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 6.00 0.380 0.480 0.26 4.71
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 5.00 0.420 0.520 0.31 5.83
DZ Bank Call 5 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 5.00 0.760 0.860 0.25 3.88
DZ Bank Call 5 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 5.00 0.500 0.600 0.29 5.16
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 6.00 0.380 0.480 0.26 4.71
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 5.00 0.430 0.530 0.31 5.83
DZ Bank Call 5 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 5.00 0.760 0.860 0.25 3.88
DZ Bank Call 5 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 5.00 0.510 0.610 0.29 5.16
DZ Bank Call 5 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 5.00 0.640 0.740 0.26 4.39
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.180 1.13 4.27
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 0.130 0.230 0.44 -4.05
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.001 0.100 0.38 10.06
DZ Bank Call 5 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 5.00 0.650 0.750 0.26 4.39
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.180 1.13 4.27
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 0.130 0.230 0.44 -4.05
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.001 0.100 0.38 10.06
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.180 1.01 4.58
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 4.00 0.001 0.100 0.57 -6.18
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 4.00 0.040 0.140 0.43 -5.57
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 6.00 0.960 1.140 0.42 -2.91
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.180 1.01 4.58
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 4.00 0.001 0.100 0.57 -6.18
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 4.00 0.040 0.140 0.43 -5.57
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 6.00 0.960 1.130 0.42 -2.91
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 6.00 1.18 1.28 0.45 -2.31
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 0.230 0.330 0.40 -6.37
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19/12/2025 5.00 0.630 0.730 0.40 -2.53
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 5.00 0.340 0.440 0.38 -4.63