Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.001 0.071 0.38 7.80
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 8.00 0.180 0.220 0.27 5.79
DZ Bank Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.50 0.001 - 0.96 32.11
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 0.051 0.091 0.31 7.91
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 0.190 0.230 0.31 6.56
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 6.00 0.520 0.560 0.34 4.85
DZ Bank Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.50 0.001 - 0.96 32.11
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 0.053 0.093 0.31 7.91
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 0.200 0.240 0.31 6.56
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 6.00 0.530 0.570 0.34 4.85
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 10.00 0.001 - 1.85 18.01
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.00 0.001 - 1.53 21.24
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.00 - - 1.17 27.02
DZ Bank Call 9.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.50 - - 1.69 19.43
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 10.00 0.001 - 1.85 18.01
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.00 0.001 - 1.53 21.24
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.00 - - 1.17 27.02
DZ Bank Call 9.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.50 - - 1.69 19.43
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.071 0.64 4.90
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 14.00 0.001 - 2.81 12.50
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 0.001 - 0.73 40.83
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.50 0.001 0.071 0.60 5.11
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.071 0.64 4.90
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 14.00 0.001 - 2.81 12.50
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 0.001 - 0.73 40.83
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.50 0.001 0.071 0.60 5.11
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.090 0.130 0.34 7.58
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 0.73 40.83
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 0.001 - 0.18 142.60
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.360 0.400 0.34 5.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.