Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 0.001 0.210 0.60 5.08
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 0.230 0.350 0.26 5.66
DZ Bank Call 5 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 5.00 - - 0.25 3.88
DZ Bank Call 5 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 5.00 - - 0.29 5.16
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 5.00 - - 0.31 5.83
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 6.00 - - 0.26 4.71
DZ Bank Call 5 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 5.00 0.740 0.860 0.25 3.88
DZ Bank Call 5 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 5.00 0.480 0.600 0.29 5.16
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 5.00 0.400 0.520 0.31 5.83
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 6.00 0.360 0.480 0.26 4.71
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 - - 0.44 -4.05
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.38 10.06
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 - - 1.13 4.27
DZ Bank Call 5 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 5.00 - - 0.26 4.39
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 0.110 0.230 0.44 -4.05
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.001 0.120 0.38 10.06
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.210 1.13 4.27
DZ Bank Call 5 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 5.00 0.620 0.740 0.26 4.39
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 4.00 - - 0.43 -5.57
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 6.00 - - 0.42 -2.91
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 4.00 - - 0.57 -6.18
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 - - 1.01 4.58
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 4.00 0.020 0.140 0.43 -5.57
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 6.00 0.930 1.140 0.42 -2.91
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 4.00 0.001 0.120 0.57 -6.18
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.210 1.01 4.58
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19/12/2025 5.00 - - 0.40 -2.53
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 5.00 - - 0.38 -4.63
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 - - 0.40 -6.37
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 6.00 - - 0.45 -2.31