Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 6.20 0.0010 - 0.42 9.68
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 0.0010 - 0.29 23.70
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 7.00 0.0400 0.1500 0.33 7.37
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 7.50 0.0040 - 0.37 6.92
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.0010 - 0.34 20.96
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 - 0.41 17.46
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 6.50 0.1300 0.1800 0.32 6.95
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 0.0010 0.0210 1.48 3.61
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 0.0210 1.02 4.58
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.0010 0.0210 0.89 5.04
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 4.80 0.4600 0.5100 0.35 6.60
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.38 10.06
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 6.00 - - 0.27 7.48
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 7.00 - - 0.32 7.63
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 8.00 - - 0.41 6.41
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 7.00 - - - -
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 5.00 - - 0.36 -7.22
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 10.00 - - 0.63 4.31
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 9.00 - - 0.56 4.64
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.50 - - 0.39 -3.19
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.36 -4.23
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.50 - - 0.38 11.69
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 5.50 - - 0.36 -5.57
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 8.00 - - 0.34 11.26
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 9.00 - - 0.30 15.71
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.50 - - 0.42 13.07
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.50 - - 0.42 15.62
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 - - 0.71 5.80
DZ Bank Call 5 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19.12.2025 5.00 - - 0.26 4.39
DZ Bank Call 5 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19.06.2026 5.00 - - 0.25 3.88