Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 38 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 38.00 0.022 0.050 0.47 6.72
BNP Paribas Call 42 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 42.00 0.009 0.050 0.54 6.07
BNP Paribas Call 28 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 28.00 0.160 0.180 0.42 5.47
BNP Paribas Call 29 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 29.00 0.054 0.076 0.42 8.41
BNP Paribas Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 30.00 0.160 0.180 0.40 4.99
BNP Paribas Call 26 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 26.00 0.290 0.310 0.41 4.18
BNP Paribas Call 35 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 35.00 0.005 0.050 0.58 7.36
BNP Paribas Call 31 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 31.00 0.028 0.050 0.44 8.96
BNP Paribas Call 39 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 39.00 0.001 0.050 0.69 6.47
BNP Paribas Call 35 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 35.00 0.039 0.061 0.43 6.88
BNP Paribas Call 39 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 39.00 0.018 0.050 0.49 6.53
BNP Paribas Call 32 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 32.00 0.071 0.093 0.42 6.45
BNP Paribas Call 28 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 28.00 0.075 0.097 0.42 7.94
BNP Paribas Call 33 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 33.00 0.100 0.120 0.40 5.52
BNP Paribas Call 29 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 29.00 0.190 0.210 0.41 4.74
BNP Paribas Call 43 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 43.00 0.007 0.050 0.56 5.94
BNP Paribas Call 27 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 27.00 0.190 0.210 0.42 5.23
BNP Paribas Call 31 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 31.00 0.090 0.110 0.42 6.21
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.340 0.360 0.42 3.91
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 35.00 0.001 0.050 2.36 7.27
BNP Paribas Call 31 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 31.00 0.001 0.050 1.81 8.81
BNP Paribas Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 26.00 0.230 0.250 0.43 4.90
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 26.00 0.001 0.050 0.87 14.90
BNP Paribas Call 23 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 23.00 0.390 0.410 0.46 3.90
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 34.00 0.001 0.050 2.23 7.57
BNP Paribas Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 40.00 0.001 0.050 0.72 6.30
BNP Paribas Call 36 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 36.00 0.002 0.050 0.61 7.09
BNP Paribas Call 32 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 32.00 0.019 0.050 0.48 8.45
BNP Paribas Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 40.00 0.010 - 0.36 10.43
BNP Paribas Call 30 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 30.00 0.110 0.130 0.42 5.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.