Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.50 - - 1.75 1.20
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 - - 1.65 1.90
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.25 - - 1.88 1.25
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.50 - - 1.58 -0.66
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.25 - - 1.85 1.16
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 2025-06-20 2.00 - - 1.49 -0.35
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.25 - - 1.88 1.25
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.50 - - 1.58 -0.66
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 2025-12-19 1.25 - - 1.85 1.16
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 2025-06-20 2.00 - - 1.49 -0.35
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 - - 1.72 1.98
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.00 - - 1.70 -0.75
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 - - 1.65 1.99
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.00 - - 1.70 -0.75
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 - - 1.72 1.98
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.60 - - 1.58 -0.64
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 - - 1.65 1.99
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.60 - - 1.58 -0.64
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.56 -0.56
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.56 -0.56