Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 12 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 12.00 0.052 - 0.84 4.86
UBS Call 14.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 14.50 - - 0.65 3.81
UBS Call 14.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 14.50 - - 0.65 3.81
UBS Call 14.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 14.50 0.079 - 0.65 3.81
DZ Bank Put 12 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 12.00 0.300 0.390 1.17 -1.23
DZ Bank Put 12 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 12.00 0.300 0.390 1.17 -1.23
UBS Call 14 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 14.00 - - 0.65 3.71
UBS Call 14 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 14.00 - - 0.65 3.71
UBS Call 14 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 14.00 0.088 - 0.65 3.71
UBS Call 13.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 13.50 - - 0.66 3.60
UBS Call 13.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 13.50 - - 0.66 3.60
UBS Call 13.5 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 13.50 0.097 - 0.66 3.60
UBS Call 13 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 13.00 - - 0.66 3.51
UBS Call 13 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 13.00 - - 0.66 3.51
UBS Call 13 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 13.00 0.107 - 0.66 3.51
UBS Call 14.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 14.50 - - 0.75 4.14
UBS Call 14.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 14.50 - - 0.75 4.14
UBS Call 14.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 14.50 0.045 - 0.75 4.14
UBS Call 14 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 14.00 - - 0.65 4.83
UBS Call 14 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 14.00 - - 0.65 4.83
UBS Call 14 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 14.00 0.052 - 0.65 4.83
UBS Call 13.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 13.50 - - 0.66 4.62
UBS Call 13.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 13.50 - - 0.66 4.62
UBS Call 13.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 21/03/2025 13.50 0.060 - 0.66 4.62
DZ Bank Call 12 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 12.00 0.440 0.720 0.53 4.21
DZ Bank Call 12 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 12.00 0.440 0.720 0.53 4.21
DZ Bank Call 12 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 12.00 0.230 0.510 0.81 5.13
DZ Bank Call 12 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 12.00 0.230 0.510 0.81 5.13
DZ Bank Call 25 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 25.00 0.001 0.095 1.14 2.53
DZ Bank Call 25 HFG 20.06.2025   Call HELLOFRESH SE INH O... 20/06/2025 25.00 0.001 0.100 1.14 2.53
* Too many results found, please restrict the search by using the filter options.