Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 9.00 - - 0.39 6.72
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 - - 0.49 9.26
DZ Bank Put 5 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 20/06/2025 5.00 - - 0.61 -2.25
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.00 - - 0.54 9.34
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 5.00 - - - -
Soc. Generale Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.50 - - 0.46 9.29
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 8.00 - - 0.76 -1.75
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 5.00 - - 0.57 -1.76
Soc. Generale Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.50 - - 0.40 8.48
DZ Bank Call 8 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 8.00 - - 0.20 14.55
Soc. Generale Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 - - 0.38 7.74
DZ Bank Call 4.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 4.50 - - - -
DZ Bank Put 6 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 20/06/2025 6.00 - - 0.62 -1.86
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 4.00 - - 0.74 -4.73
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.00 - - 0.32 21.44
DZ Bank Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 7.00 - - 0.24 9.11
Soc. Generale Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.50 - - 0.35 6.78
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.00 - - 0.15 41.71
DZ Bank Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 6.00 - - 0.60 -3.52
DZ Bank Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.50 - - 0.24 15.89
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 19/12/2025 4.00 - - 0.60 -1.98
DZ Bank Put 8 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 20/06/2025 8.00 - - 0.68 -1.23
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 4.00 - - 0.52 -8.21
DZ Bank Put 4 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 20/06/2025 4.00 - - 0.63 -2.65
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 - - 0.13 23.72
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 10.00 - - 0.39 18.14
DZ Bank Call 9.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.50 - - 0.35 19.59
DZ Bank Call 4 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 4.00 - - - -
DZ Bank Call 4.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.50 - - - -
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 - - - -