Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.00 0.560 - 0.27 7.31
Morgan Stanley Call 5.75 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.75 0.290 - 0.26 8.08
Morgan Stanley Put 3 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 3.00 - - 0.82 -2.87
Morgan Stanley Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.50 0.143 - 0.29 8.94
Morgan Stanley Call 3.75 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 3.75 - - 0.99 2.31
Morgan Stanley Call 6 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 3.42 9.69
Morgan Stanley Call 7 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 1.97 31.14
Morgan Stanley Call 5.25 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.25 0.410 - 0.28 8.27
Morgan Stanley Call 4.25 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 4.25 - - 1.09 2.40
DZ Bank Call 7.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 7.50 0.150 - 0.27 7.81
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 7.00 0.470 - 0.32 4.52
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 0.001 - 0.20 24.07
Soc. Generale Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 7.00 0.310 - 0.35 5.20
Soc. Generale Call 7.5 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 7.50 - - 2.42 26.03
Soc. Generale Call 6.5 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 6.50 - - 1.48 40.13
DZ Bank Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.50 0.042 - 0.17 27.91
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.00 0.090 - 0.26 12.19
DZ Bank Call 5.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 5.50 0.750 - 0.32 4.37
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 0.095 - 0.42 7.46
Soc. Generale Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 6.00 1.15 - 0.76 -2.48
DZ Bank Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.00 0.140 - 0.27 13.11
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.00 0.120 - - -
Soc. Generale Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.00 0.220 - 0.39 8.35
DZ Bank Put 6 PBB   Put DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - - -
DZ Bank Call 8.5 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 - - 3.19 20.36
Soc. Generale Put 6 PBB   Put DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 2.03 -6.63
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.700 - 0.27 5.65
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.00 1.89 - 0.38 2.42
DZ Bank Call 8.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.50 0.001 - 0.22 21.41
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.50 0.017 - 0.46 11.74