Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.50 0.098 - 0.46 9.29
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.00 0.046 - 0.15 41.71
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.00 0.300 - - -
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.00 0.001 - 0.32 21.44
DZ Bank Call 6.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 6.50 0.380 - 0.29 6.54
DZ Bank Call 5.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 5.50 0.790 - 0.29 4.95
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 4.00 0.150 - 0.74 -4.73
DZ Bank Put 6 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 20/06/2025 6.00 1.30 - 0.62 -1.86
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 0.240 - 0.26 11.66
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 14.00 0.001 - 0.60 12.55
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.00 1.29 - 0.29 3.45
DZ Bank Call 4 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 4.00 - - - -
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 4.00 0.090 - 0.52 -8.21
Soc. Generale Call 8 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 8.00 0.190 - 0.37 6.29
DZ Bank Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 7.00 0.190 - 0.24 9.11
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 0.120 - 0.13 23.72
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 6.00 0.200 - 0.05 21.71
DZ Bank Call 4.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 4.50 0.310 - - -
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.340 - 0.58 -5.01
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 0.076 - 0.49 9.26
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 6.00 0.890 - 0.67 -3.12
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.820 - - -
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.00 1.99 - 0.25 2.77
DZ Bank Call 8 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 8.00 0.090 - 0.25 10.91
DZ Bank Call 4 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 4.00 0.350 - - -
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 7.00 0.420 - 0.28 5.48
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 9.00 0.001 - 0.18 22.09
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.310 - - -
DZ Bank Call 6 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 6.00 0.150 - 0.06 28.57
Soc. Generale Call 6 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 6.00 0.560 - 0.31 5.29