Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6.25 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 6.25 0.083 - 0.29 13.02
Morgan Stanley Call 4.75 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 4.75 0.790 - 0.20 5.81
Morgan Stanley Call 3.75 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 3.75 - - 0.67 2.34
Morgan Stanley Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 6.50 0.055 - 0.30 13.81
Morgan Stanley Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 7.00 0.026 - 0.33 14.60
Morgan Stanley Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 5.00 0.630 - 0.23 6.28
Morgan Stanley Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 6.00 0.219 - 0.27 8.35
Morgan Stanley Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 5.50 0.380 - 0.25 7.54
Morgan Stanley Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 4.00 0.149 - 0.68 -4.98
Soc. Generale Put 5 PBB   Put DT.PFANDBRIEFBK AG 6/21/2024 5.00 - - 1.28 -28.55
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 5.00 0.550 - 0.74 -3.30
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 8.00 0.026 - 0.45 11.36
Soc. Generale Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 7.00 0.190 - 0.40 6.87
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 4.00 0.230 - 0.81 -3.86
Soc. Generale Call 6 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 6.00 0.510 - 0.33 4.70
Soc. Generale Call 9 PBB   Call DT.PFANDBRIEFBK AG 6/21/2024 9.00 - - 3.54 18.60
Soc. Generale Call 7 PBB   Call DT.PFANDBRIEFBK AG 6/21/2024 7.00 - - 1.97 31.14
Soc. Generale Call 6 PBB   Call DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 1.09 47.13
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 8.50 0.016 - 0.46 11.74
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 4.00 0.500 - 0.84 -2.18
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 8.00 0.097 - 0.42 7.46
Soc. Generale Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 6.00 1.150 - 0.76 -2.48
Soc. Generale Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 6.00 0.230 - 0.39 8.35
Soc. Generale Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 7.00 0.310 - 0.35 5.20
Soc. Generale Call 7.5 PBB   Call DT.PFANDBRIEFBK AG 6/21/2024 7.50 - - 2.42 26.03
Soc. Generale Call 5.5 PBB   Call DT.PFANDBRIEFBK AG 6/21/2024 5.50 - - 0.91 33.35
Soc. Generale Put 6 PBB   Put DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 2.03 -6.63
Soc. Generale Call 6.5 PBB   Call DT.PFANDBRIEFBK AG 6/21/2024 6.50 - - 1.48 40.13
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 9.00 0.057 - 0.45 7.75
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 9.00 0.009 - 0.47 12.31