Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.00 0.001 - 0.08 70.47
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 6.00 0.150 - 0.10 13.20
DZ Bank Call 5 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 4.79 4.90
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.00 0.001 - 0.25 19.45
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 9.00 0.001 - 0.17 20.02
DZ Bank Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.50 0.001 - 0.20 25.17
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 5.50 0.95 - 0.34 3.39
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 8.00 3.11 - 0.85 -1.10
DZ Bank Call 8 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 2.82 22.71
Soc. Generale Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 7.00 1.98 - 0.86 -1.77
DZ Bank Call 6 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.93 60.89
Soc. Generale Call 8 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 2.82 22.71
Soc. Generale Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.50 0.120 - 0.40 9.41
DZ Bank Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 0.460 - 0.64 -3.97
DZ Bank Put 4 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 20/06/2025 4.00 0.630 - 0.70 -1.76
Soc. Generale Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 0.390 - 0.38 5.84
Soc. Generale Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.910 - 0.79 -1.95
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 19/12/2025 4.00 - - - -
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 14.00 0.001 - 0.44 11.91
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.780 - 0.70 -2.31
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.00 0.055 - 0.45 7.75
DZ Bank Call 14 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 14.00 - - 6.08 11.63
Soc. Generale Put 7 PBB   Put DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 3.48 -2.94
DZ Bank Call 4.5 PBB   Call DT.PFANDBRIEFBK AG 21/06/2024 4.50 - - 6.78 3.32
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 5.00 0.95 - 0.32 3.79
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 9.00 0.010 - 0.47 12.31
Soc. Generale Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.50 0.390 - 0.39 6.98
Soc. Generale Call 8 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 8.00 0.180 - 0.36 5.75
DZ Bank Call 4 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 4.00 - - 0.77 2.75
DZ Bank Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 7.00 0.160 - 0.26 7.48