Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 7.50 0.024 - 0.94 14.01
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 8.00 0.120 - 0.40 7.37
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 8.50 0.063 - 0.53 8.48
Soc. Generale Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 6.00 1.060 - 0.72 -2.56
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.50 0.039 - 0.64 17.61
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 4.00 0.500 - 0.85 -2.11
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 5.50 0.240 - 0.43 14.21
Soc. Generale Call 7 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 7.00 0.450 - 0.37 4.70
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 6.00 0.520 - 0.70 -6.98
Soc. Generale Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 6.00 0.290 - 0.36 8.04
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 8.50 0.001 - 0.81 22.16
DZ Bank Call 8.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 8.50 0.001 - 0.20 22.96
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 7.00 - - 0.26 10.55
DZ Bank Call 5.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 5.50 0.850 - 0.29 4.37
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 9/20/2024 5.00 - - - -
DZ Bank Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 7.50 - - 0.24 13.61
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 5.00 - - 0.25 5.35
DZ Bank Call 4 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 4.00 - - 1.66 2.92
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 12/19/2025 4.00 2.020 - 0.35 2.41
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 0.70 -6.98
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 7.00 - - - -
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 12/19/2025 7.00 0.520 - 0.32 4.40
DZ Bank Call 4 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 4.00 - - - -
DZ Bank Call 7.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 6/20/2025 7.50 - - 0.27 7.38
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 7.50 - - - -
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 8.00 - - 0.17 26.12
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 4.00 - - 0.67 -3.00
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 6.00 - - 0.13 17.57
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 5.00 - - - -
DZ Bank Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 6.50 - - 0.25 9.58