Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5.5 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 5.50 0.130 0.140 0.58 6.50
DZ Bank Call 6 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-20 6.00 0.360 0.370 0.46 4.11
Goldman Sachs Put 6.5 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-21 6.50 2.13 2.18 7.42 -1.49
DZ Bank Call 6 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-20 6.00 0.360 0.370 0.46 4.11
Goldman Sachs Call 5.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 5.50 0.001 0.071 5.41 6.85
DZ Bank Put 6 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 6.00 1.66 1.68 0.67 -1.90
Goldman Sachs Put 5.5 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-21 5.50 1.13 1.15 5.45 -2.47
DZ Bank Put 6 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 6.00 1.660 1.680 0.67 -1.90
Goldman Sachs Call 5 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 5.00 0.220 0.230 0.55 6.17
DZ Bank Put 7 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 7.00 2.63 2.66 0.82 -1.30
Goldman Sachs Put 5.5 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 5.50 1.21 1.22 0.60 -2.42
DZ Bank Put 7 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 7.00 2.630 2.660 0.82 -1.30
Goldman Sachs Call 4.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 4.50 0.016 0.066 2.06 14.23
DZ Bank Call 7.5 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 7.50 0.033 0.043 0.70 7.10
Goldman Sachs Put 3 TKA 19.12.2025   Put THYSSENKRUPP AG O.N. 2025-12-19 3.00 0.330 0.360 0.58 -1.82
DZ Bank Call 7.5 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 7.50 0.033 0.043 0.70 7.10
Goldman Sachs Put 4.5 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 2024-06-21 4.50 0.140 0.150 2.03 -9.41
DZ Bank Call 9 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 9.00 0.001 0.031 0.97 5.14
Goldman Sachs Call 4.5 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 4.50 0.380 0.390 0.54 5.42
DZ Bank Call 9 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 9.00 0.001 0.031 0.97 5.14
Goldman Sachs Put 3 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 3.00 0.230 0.260 0.55 -2.62
DZ Bank Put 4 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 4.00 0.350 0.360 0.49 -3.62
Goldman Sachs Call 4 TKA 19.12.2025   Call THYSSENKRUPP AG O.N. 2025-12-19 4.00 - - 0.48 2.47
DZ Bank Put 4 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 4.00 0.350 0.360 0.49 -3.62
Goldman Sachs Call 4 TKA 20.09.2024   Call THYSSENKRUPP AG O.N. 2024-09-20 4.00 0.640 0.650 0.55 4.41
DZ Bank Call 6 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-20 6.00 0.130 0.140 0.32 6.38
Goldman Sachs Put 2.5 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 2.50 0.071 0.081 0.79 -2.94
DZ Bank Call 6 TKA 20.06.2025   Call THYSSENKRUPP AG O.N. 2025-06-20 6.00 0.130 0.140 0.32 6.38
Goldman Sachs Put 4.5 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 4.50 0.460 0.470 0.53 -3.96
DZ Bank Put 5 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 5.00 0.920 0.930 0.51 -2.45
* Too many results found, please restrict the search by using the filter options.