Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 25.00 0.310 0.320 0.44 -2.60
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 25.00 0.310 0.320 0.44 -2.60
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 30.00 0.043 0.053 0.32 10.92
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 30.00 0.043 0.053 0.32 10.92
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 35.00 0.001 0.031 0.60 6.57
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 35.00 0.001 0.031 0.60 6.57
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 0.027 0.037 0.55 -6.41
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 0.027 0.037 0.55 -6.41
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 25.00 0.130 0.140 0.45 -5.73
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 25.00 0.130 0.140 0.45 -5.73
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 30.00 - - - -
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 30.00 - - - -
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 30.00 0.440 0.460 0.56 -3.15
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 30.00 0.440 0.460 0.56 -3.15
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 0.011 0.021 0.34 12.19
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 32.50 0.011 0.021 0.34 12.19
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 0.001 0.031 0.76 5.59
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 0.001 0.031 0.76 5.59
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 30.00 0.500 0.510 0.46 -2.77
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 30.00 0.500 0.510 0.46 -2.77
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 30.00 0.600 0.610 0.45 -2.06
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 30.00 0.600 0.610 0.45 -2.06
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 0.180 0.190 0.35 4.96
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 32.50 0.180 0.190 0.35 4.96
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.50 0.065 0.075 0.34 7.81
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.50 0.065 0.075 0.34 7.81
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 40.00 0.049 0.059 0.33 6.49
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 2025-06-20 40.00 0.049 0.059 0.33 6.49
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 32.50 0.280 0.290 0.35 3.91
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 32.50 0.280 0.290 0.35 3.91