Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 60 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 60.00 1.16 1.21 0.38 -2.05
Goldman Sachs Call 60 BAER 16.08.2024   Call JULIUS BAER N 16/08/2024 60.00 0.077 0.087 - -
Goldman Sachs Call 90 BAER 20.09.2024   Call JULIUS BAER N 20/09/2024 90.00 0.001 0.031 0.51 9.19
Goldman Sachs Put 45 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 45.00 0.150 0.160 0.34 -6.30
BNP Paribas Call 38 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 38.00 1.68 1.70 0.40 2.87
BNP Paribas Call 52 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 52.00 0.270 0.280 0.39 11.40
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 55.00 0.520 0.530 0.32 -4.78
Goldman Sachs Put 50 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 50.00 0.180 0.190 0.31 -8.48
BNP Paribas Call 50 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 50.00 0.800 0.810 0.29 4.49
BNP Paribas Call 50 BAER 20.09.2024   Call JULIUS BAER N 20/09/2024 50.00 0.590 0.600 0.33 6.07
BNP Paribas Put 55 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 55.00 0.410 0.420 0.30 -6.74
Goldman Sachs Put 40 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 40.00 0.048 0.058 0.44 -7.94
Goldman Sachs Call 80 BAER 20.09.2024   Call JULIUS BAER N 20/09/2024 80.00 0.003 0.033 0.43 10.49
Goldman Sachs Call 45 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 45.00 0.910 0.920 1.00 4.07
Goldman Sachs Put 45 BAER 21.06.2024   Put JULIUS BAER N 21/06/2024 45.00 0.016 0.026 0.53 -15.83
Goldman Sachs Call 40 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 40.00 1.40 1.41 1.43 2.89
BNP Paribas Call 42 BAER 20.09.2024   Call JULIUS BAER N 20/09/2024 42.00 1.26 1.28 0.43 3.65
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 80.00 0.120 0.170 0.28 5.97
Goldman Sachs Put 35 BAER 20.09.2024   Put JULIUS BAER N 20/09/2024 35.00 0.027 0.037 0.53 -7.22
Goldman Sachs Call 65 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 65.00 0.002 0.032 0.55 16.12
BNP Paribas Put 55 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 55.00 0.600 0.610 0.32 -3.92
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 0.620 0.640 0.37 -2.62
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 50.00 0.930 0.950 0.23 4.04
BNP Paribas Call 58 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 58.00 0.390 0.400 0.27 6.09
Goldman Sachs Call 48 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 48.00 0.620 0.630 0.79 5.34
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 55.00 0.580 0.590 0.26 5.11
Goldman Sachs Call 52 BAER 21.06.2024   Call JULIUS BAER N 21/06/2024 52.00 0.260 0.270 0.54 8.73
Goldman Sachs Call 54 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 54.00 0.200 0.210 0.38 9.44
Goldman Sachs Call 75 BAER 19.07.2024   Call JULIUS BAER N 19/07/2024 75.00 0.001 0.031 0.55 11.88
Goldman Sachs Call 80 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 80.00 0.039 0.049 0.30 8.40