Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 750.00 - - 0.18 12.64
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 2025-09-19 700.00 - - 0.15 8.31
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 2026-06-19 600.00 - - 0.31 -3.33
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.25 -10.55
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 - - 0.20 7.01
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 1,000.00 - - 0.21 9.74
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.28 -3.74
Goldman Sachs Call 1100 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 1,100.00 - - 0.31 9.21
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 550.00 - - - -
Goldman Sachs Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.13 5.06
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.33 -13.79
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.27 -14.98
Goldman Sachs Call 1100 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 1,100.00 - - 0.38 9.35
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.21 -12.23
Goldman Sachs Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 - - 0.22 6.75
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 900.00 - - 0.26 12.35
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.24 -13.54
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 - - 0.39 -7.14
Goldman Sachs Put 400 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 2026-06-19 400.00 - - 0.42 -3.06
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.23 11.29
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 - - 0.33 -9.30
Goldman Sachs Call 650 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 650.00 - - 0.46 8.19
Soc. Generale Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.19 7.67
Soc. Generale Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 600.00 - - 0.30 -5.14
Goldman Sachs Call 750 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 2024-11-15 750.00 - - 0.22 21.18
Goldman Sachs Call 680 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 680.00 - - 0.34 12.47
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 900.00 - - 0.20 12.60
Goldman Sachs Call 760 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 2024-10-18 760.00 - - 0.32 23.30
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 700.00 - - 0.17 8.65
Goldman Sachs Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.28 4.72