Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 3.68 3.77 0.34 5.66
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 250.00 6.69 6.92 0.43 4.46
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 400.00 0.620 0.650 0.34 9.00
Soc. Generale Call 380 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 380.00 0.240 0.270 0.33 14.58
Soc. Generale Call 320 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 320.00 2.66 2.73 0.34 6.39
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 280.00 4.08 4.19 0.37 6.39
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 300.00 2.55 2.64 0.33 8.35
Soc. Generale Call 380 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 380.00 0.910 0.940 0.34 8.45
Soc. Generale Call 340 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 340.00 1.89 1.95 0.34 7.11
Soc. Generale Call 400 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 400.00 0.960 0.990 0.32 7.48
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 320.00 1.58 1.65 0.34 9.69
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 0.650 0.690 0.33 12.40
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 250.00 7.29 7.41 0.37 3.91
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 200.00 11.73 12.02 0.67 2.66
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 0.890 0.940 0.33 11.48
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 2.08 2.14 0.32 6.23
Soc. Generale Call 360 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 360.00 1.320 1.370 0.34 7.81
Soc. Generale Call 280 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 280.00 4.95 5.05 0.35 4.94
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 360.00 0.470 0.500 0.33 13.13
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 260.00 5.78 5.95 0.40 5.05