Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 400 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 400.00 0.880 0.910 0.32 7.48
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 0.760 0.800 0.33 11.48
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 320.00 1.390 1.450 0.34 9.69
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 250.00 6.910 7.030 0.37 3.91
Soc. Generale Call 380 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 380.00 0.810 0.840 0.34 8.45
Soc. Generale Call 340 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 340.00 1.710 1.770 0.34 7.11
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 0.550 0.580 0.33 12.40
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 200.00 11.260 11.550 0.67 2.66
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 1.930 1.980 0.32 6.23
Soc. Generale Call 360 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 360.00 1.180 1.220 0.34 7.81
Soc. Generale Call 280 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 280.00 4.620 4.720 0.35 4.94
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 360.00 0.390 0.420 0.33 13.13
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 260.00 5.390 5.530 0.40 5.05
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 250.00 6.270 6.480 0.43 4.46
Soc. Generale Call 400 SQN 19.09.2025   Call SWISSQUOTE N 19/09/2025 400.00 1.400 1.440 0.32 6.07
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 3.940 4.030 0.32 4.94
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 1.420 1.470 0.34 7.48
Soc. Generale Call 350 SQN 19.09.2025   Call SWISSQUOTE N 19/09/2025 350.00 2.570 2.630 0.32 5.22
Soc. Generale Call 300 SQN 19.09.2025   Call SWISSQUOTE N 19/09/2025 300.00 4.550 4.640 0.32 4.34
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 3.400 3.490 0.34 5.66