Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 0.730 0.880 0.33 8.21
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 280.00 2.120 2.490 0.35 7.47
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 360.00 0.590 0.720 0.33 8.59
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 280.00 2.940 3.320 0.34 5.49
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 220.00 6.530 7.600 0.43 3.82
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 200.00 8.380 9.650 0.49 3.10
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 250.00 4.800 5.280 0.35 4.42
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 320.00 0.660 0.840 0.34 10.72
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 260.00 3.390 3.860 0.36 6.03
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 0.910 1.080 0.33 7.79
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 3.330 3.660 0.32 4.60
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 1.330 1.520 0.33 6.32
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 2.820 3.140 0.34 5.10
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 250.00 4.140 4.650 0.37 5.38
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 200.00 8.720 9.820 0.38 2.99
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 1.790 2.010 0.32 5.58
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 260.00 4.120 4.570 0.35 4.75
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 300.00 1.230 1.500 0.34 9.07
Soc. Generale Call 360 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 360.00 0.140 0.270 0.34 13.76
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 300.00 1.910 2.210 0.32 6.52