Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 220.00 6.91 7.11 0.43 3.87
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 320.00 - - 0.47 69.87
Soc. Generale Call 360 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 360.00 0.230 0.260 0.35 12.61
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 350.00 1.830 1.870 0.32 5.48
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 260.00 4.340 4.430 0.35 4.78
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 300.00 1.430 1.480 0.36 8.62
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 280.00 - - 0.46 28.04
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 240.00 - - - -
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 200.00 9.110 9.320 0.39 3.00
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 300.00 2.140 2.200 0.33 6.50
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 250.00 4.350 4.450 0.39 5.32
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 220.00 - - - -
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 340.00 1.040 1.080 0.34 7.76
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 300.00 3.380 3.450 0.32 4.60
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 350.00 1.430 1.470 0.34 6.24
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 300.00 - - 0.43 54.78
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 300.00 2.960 3.020 0.34 5.08
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 260.00 3.610 3.700 0.38 5.89
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 200.00 - - - -
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 350.00 0.840 0.870 0.33 8.12
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 400.00 0.680 0.710 0.34 7.23
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 340.00 0.440 0.470 0.35 11.41
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 320.00 1.540 1.590 0.34 7.00
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 250.00 5.680 5.770 0.35 3.86
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 240.00 5.160 5.270 0.40 4.78
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 260.00 - - 0.49 13.36
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 280.00 2.340 2.410 0.36 7.21
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 280.00 3.160 3.240 0.34 5.53
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 360.00 0.680 0.710 0.33 8.48
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 320.00 0.820 0.860 0.35 10.13