Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 0.600 0.620 0.23 9.16
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 20/06/2025 12,000.00 1.48 1.50 0.28 -4.15
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,500.00 0.770 0.790 0.22 7.63
Soc. Generale Call 14000 LISP 20.12.2024   Call LINDT PS 20/12/2024 14,000.00 0.011 0.026 0.27 19.66
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,500.00 1.34 1.36 0.22 6.07
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 0.400 0.420 0.21 9.23
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 20/06/2025 15,000.00 0.078 0.093 0.23 11.69
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 1.200 1.220 0.24 6.82
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21/03/2025 11,000.00 0.640 0.660 0.25 -6.99
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21/03/2025 10,000.00 0.300 0.320 0.27 -8.22
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 1.710 1.730 0.23 5.37
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 1.990 2.030 0.27 4.96
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 0.610 0.630 0.23 9.16
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,500.00 0.780 0.800 0.22 7.63
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 1.580 1.600 0.25 5.86
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21/03/2025 12,000.00 1.230 1.250 0.24 -5.54
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 0.410 0.430 0.22 10.42
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,500.00 1.350 1.370 0.22 6.07
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 20/06/2025 12,000.00 1.470 1.490 0.28 -4.15
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 0.870 0.890 0.23 7.98
Soc. Generale Call 14000 LISP 20.12.2024   Call LINDT PS 20/12/2024 14,000.00 0.011 0.026 0.27 19.66
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 20/06/2025 15,000.00 0.078 0.093 0.23 11.69
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 0.420 0.450 0.23 9.92
Soc. Generale Call 14000 LISP 21.03.2025   Call LINDT PS 21/03/2025 14,000.00 0.071 0.086 0.24 13.76
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 1.380 1.440 - -
Soc. Generale Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 12,000.00 0.200 0.220 0.14 22.37
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 15,000.00 0.001 0.020 0.27 19.79
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 10,000.00 1.560 1.620 - -
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 20/06/2025 10,000.00 1.690 1.740 - -
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 0.027 0.042 0.21 16.93