Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 3/21/2025 12,000.00 - - 0.24 -5.54
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.25 5.86
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,500.00 - - 0.22 7.63
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 - - 0.22 10.42
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 6/20/2025 12,000.00 - - 0.28 -4.15
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,500.00 - - 0.22 6.07
Soc. Generale Call 14000 LISP 21.03.2025   Call LINDT PS 3/21/2025 14,000.00 0.058 0.099 0.24 13.76
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 - - 0.23 7.98
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,500.00 - - 0.22 11.54
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,500.00 - - 0.21 9.23
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 6/20/2025 10,000.00 - - 0.28 -5.95
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,000.00 - - 0.22 6.82
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,000.00 - - 0.21 8.46
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 - - 0.23 5.37
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 - - 0.23 9.16
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 3/21/2025 9,500.00 - - 0.27 4.96
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 - - 0.27 -8.22
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,500.00 - - 0.24 6.82
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 6/20/2025 11,000.00 - - 0.27 -5.08
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 3/21/2025 11,000.00 - - 0.25 -6.99
Soc. Generale Call 14000 LISP 21.03.2025   Call LINDT PS 3/21/2025 14,000.00 0.058 0.099 0.24 13.76
Soc. Generale Call 14000 LISP 20.12.2024   Call LINDT PS 12/20/2024 14,000.00 0.007 0.048 0.27 19.66
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 0.390 0.460 0.23 9.92
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 6/20/2025 15,000.00 0.064 0.110 0.23 11.69
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 15,000.00 0.001 0.042 0.27 19.79
Soc. Generale Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 0.180 0.240 0.14 22.37
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 1.320 1.490 - -
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 6/20/2025 10,000.00 1.640 1.790 - -
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 0.014 0.055 0.21 16.93
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 10,000.00 1.520 1.680 - -