Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.19 6.95
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.19 11.98
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 11,000.00 - - 0.24 -8.08
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 11,000.00 - - 0.20 12.08
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 11,500.00 - - 0.19 10.61
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.26 -4.54
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 11,000.00 - - 0.18 10.15
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 9,500.00 - - 0.34 7.77
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,500.00 - - 0.20 39.11
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 10,000.00 - - 0.25 -10.90
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 12,000.00 - - 0.27 -5.49
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.25 -7.68
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 - - 0.26 11.73
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 11,000.00 - - 0.22 -16.40
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 - - 0.25 -28.18
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 - - 0.19 30.48
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,500.00 - - 0.22 18.51
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,500.00 - - 0.20 7.93
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 11,500.00 - - 0.20 14.53
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,500.00 - - 0.21 10.05
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 12,000.00 - - 0.20 17.02
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 11,000.00 - - 0.24 -6.18
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 15,000.00 0.001 0.039 0.22 15.70
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 14,000.00 0.001 0.039 0.25 18.42
Soc. Generale Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 0.630 0.860 0.26 11.73
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 13,000.00 0.007 - 0.19 23.67
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 12,000.00 0.001 - 0.17 69.02
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 13,000.00 0.001 - 0.27 45.19
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 12,000.00 0.098 - 0.19 17.76
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,000.00 - - 0.21 8.10