Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.35 -3.65
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.36 -3.06
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.35 -5.68
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.35 -4.45
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.30 9.36
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.28 6.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 29   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.29 7.88
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.30 9.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.30 8.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 27   Call FREQUENTIS AG 21/03/2025 27.00 - - 0.29 6.96
Raiffeisen Bank International AG Kauf-OS 25.03.26 FQT 30   Call FREQUENTIS AG 20/03/2026 30.00 - - 0.27 4.74
Raiffeisen Bank International AG Kauf-OS 25.03.26 FQT 32,5   Call FREQUENTIS AG 20/03/2026 32.50 - - 0.28 5.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 26   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.27 4.87
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 27   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.35 -4.45
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 24   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.35 -5.68
Raiffeisen Bank International AG Vkf.-OS 25.03.26 FQT 27,5   Put FREQUENTIS AG 20/03/2026 27.50 - - 0.36 -2.40
Raiffeisen Bank International AG Kauf-OS 25.03.26 FQT 27,5   Call FREQUENTIS AG 20/03/2026 27.50 - - 0.27 4.34
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 28   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.27 5.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.28 5.86
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 27   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.36 -3.06
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 24   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.35 -3.65