Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 36.00 - - 0.33 12.62
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 34.00 - - 0.32 11.51
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 32.00 - - 0.32 9.98
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 30.00 - - 0.33 8.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 20/09/2024 32.00 - - 0.32 9.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 20/09/2024 34.00 - - 0.32 11.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 20/09/2024 36.00 - - 0.33 12.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.31 5.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.29 4.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.31 5.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.31 5.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 29   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.31 4.84
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 20/09/2024 30.00 - - 0.33 8.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 28   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.29 3.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 26   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.30 3.52
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 27   Put FREQUENTIS AG 21/03/2025 27.00 - - 0.31 -5.01
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 24   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.32 -5.79
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 27   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.32 -3.55
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 24   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.33 -4.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.29 4.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 27   Call FREQUENTIS AG 21/03/2025 27.00 - - 0.32 4.29