Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 3/21/2025 27.00 0.474 0.494 0.31 4.37
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 3/21/2025 27.00 0.147 0.167 0.32 -4.98
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 9/19/2025 26.00 0.615 0.635 0.28 3.58
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 9/20/2024 32.00 0.086 0.106 0.31 10.20
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 9/19/2025 24.00 0.121 0.141 0.33 -3.99
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 9/19/2025 28.00 0.499 0.519 0.28 3.93
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 3/21/2025 31.00 0.266 0.286 0.30 5.48
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 9/20/2024 36.00 0.013 0.033 0.33 12.89
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 3/21/2025 32.50 0.210 0.230 0.30 5.88
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 9/19/2025 32.00 0.319 0.339 0.29 4.61
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 3/21/2025 24.00 0.063 0.083 0.33 -5.76
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 9/19/2025 30.00 0.401 0.421 0.29 4.27
RBI Put 27 FQT 19.09.2025   Put FREQUENTIS AG 9/19/2025 27.00 0.219 0.239 0.33 -3.53
RBI Call 28 FQT 19.09.2025   Call FREQUENTIS AG 9/19/2025 28.00 0.499 0.519 0.28 3.93
RBI Put 24 FQT 19.09.2025   Put FREQUENTIS AG 9/19/2025 24.00 0.121 0.141 0.33 -3.99
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 9/19/2025 32.00 0.319 0.339 0.29 4.61
RBI Put 24 FQT 21.03.2025   Put FREQUENTIS AG 3/21/2025 24.00 0.063 0.083 0.33 -5.76
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 3/21/2025 32.50 0.210 0.230 0.30 5.88
RBI Call 26 FQT 19.09.2025   Call FREQUENTIS AG 9/19/2025 26.00 0.615 0.635 0.28 3.58
RBI Put 27 FQT 21.03.2025   Put FREQUENTIS AG 3/21/2025 27.00 0.147 0.167 0.32 -4.98
RBI Call 27 FQT 21.03.2025   Call FREQUENTIS AG 3/21/2025 27.00 0.474 0.494 0.31 4.37