Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 22.50 - - 0.46 3.04
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 18.00 - - 0.73 2.42
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 24.50 - - 0.44 3.41
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 23.50 - - 0.45 3.22
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 24.00 - - 0.47 -2.22
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 22.50 - - 0.48 -2.32
RBI Call/Immofinanz 24-26   Call Immofinanz AG 2026-03-20 25.00 - - 0.39 3.15
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-03-21 23.00 - - 0.57 -2.76
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-03-21 24.00 - - 0.56 -2.71
RBI Call/Immofinanz 24-26   Call Immofinanz AG 2026-03-20 27.00 - - 0.39 3.41
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 21.00 - - 0.66 2.90
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 22.00 - - 0.64 3.09
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 27.00 - - 0.54 4.31
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 26.00 - - 0.55 4.05
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 25.00 - - 0.57 3.80
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 24.00 - - 0.59 3.56
RBI Put/Immofinanz 24-26   Put Immofinanz AG 2026-03-20 23.00 - - 0.45 -1.98
RBI Call/Immofinanz 24-26   Call Immofinanz AG 2026-03-20 31.00 - - 0.38 3.87
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 27.00 - - 0.42 3.83
RBI Put/Immofinanz 24-26   Put Immofinanz AG 2026-03-20 25.00 - - 0.44 -1.87
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 23.00 - - 0.61 3.33
RBI Call/Immofinanz 24-26   Call Immofinanz AG 2026-03-20 29.00 - - 0.38 3.64
Raiffeisen Bank International AG Vkf.-OS 25.03.26 IIA 25   Put Immofinanz AG 2026-03-20 25.00 - - 0.44 -1.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 2025-09-19 27.00 - - 0.42 3.83
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 31   Call Immofinanz AG 2026-03-20 31.00 - - 0.38 3.87
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 29   Call Immofinanz AG 2026-03-20 29.00 - - 0.38 3.64
Raiffeisen Bank International AG Kauf-OS 25.03.26 IIA 27   Call Immofinanz AG 2026-03-20 27.00 - - 0.39 3.41
Raiffeisen Bank International AG Vkf.-OS 25.03.26 IIA 23   Put Immofinanz AG 2026-03-20 23.00 - - 0.45 -1.98
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 2025-09-19 22.50 - - 0.48 -2.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 2025-03-21 23.00 - - 0.61 3.33