Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.37 13.34
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.37 13.34
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 2024-09-20 50.00 - - 0.37 13.34
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.46 11.18
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.46 11.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.46 11.18
RBI Put 45 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.32 -4.18
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.32 -4.18
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 45   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.32 -4.18
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.29 8.45
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.29 8.45
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.29 8.45
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.29 9.48
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.29 9.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.29 9.48
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.32 8.97
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.32 8.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.32 8.97
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.34 9.01
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.34 9.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.34 9.01
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.38 8.43
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.38 8.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.38 8.43
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.41 7.89
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.41 7.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.41 7.89
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.44 7.46
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.44 7.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.44 7.46