Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 38.00 0.5800 0.7700 0.30 6.76
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 25.00 3.4500 3.6400 0.23 5.27
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 35.00 0.5400 0.7300 0.28 7.76
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 30.00 1.3900 1.5800 0.26 6.84
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 32.00 0.9500 1.1400 0.27 7.30
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 3/19/2025 20.00 0.6900 0.8800 0.41 -4.42
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 6/19/2024 29.00 0.1100 0.3000 0.36 19.43
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 38.00 0.2200 0.5900 0.32 7.47
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 9/18/2024 25.00 1.2300 1.4200 0.40 -6.03
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 28.00 2.0400 2.2300 0.25 6.24
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 28.00 2.5300 2.7200 0.25 5.36
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 9/18/2024 24.00 3.1700 3.3600 0.23 6.69
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 9/18/2024 29.00 0.6600 0.8500 0.26 10.95
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 9/18/2024 27.00 1.3300 1.5200 0.25 9.45
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 6/19/2024 25.50 1.6300 1.8200 0.38 10.50
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 12/18/2024 24.00 3.5800 3.7700 0.22 5.75
Morgan Stanley Call 31 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 31.00 - - 0.42 7.17
Morgan Stanley Call 27 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 27.00 - - 0.35 6.74
Morgan Stanley Call 25 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 25.00 - - 0.38 5.38
Morgan Stanley Call 30 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 30.00 - - 0.40 7.25
Morgan Stanley Call 24 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 24.00 - - 0.39 4.85
Morgan Stanley Call 36 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 36.00 - - 0.56 6.19
Morgan Stanley Call 26 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 26.00 - - 0.36 6.14
Morgan Stanley Call 23 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 23.00 - - 0.44 4.18
RBI Call 24 VAS 21.03.2025   Call VOESTALPINE AG 3/21/2025 24.00 - - 0.24 4.81
Morgan Stanley Call 33 VAS 20.09.2024   Call VOESTALPINE AG 9/20/2024 33.00 - - 0.48 6.81
RBI Call 29 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 29.00 - - 0.23 5.46
RBI Put 25 VAS 19.09.2025   Put VOESTALPINE AG 9/19/2025 25.00 - - 0.39 -2.70
RBI Call 25 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 25.00 - - 0.22 4.45
RBI Call 27 VAS 19.09.2025   Call VOESTALPINE AG 9/19/2025 27.00 - - 0.23 4.98
* Too many results found, please restrict the search by using the filter options.