Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 30.00 0.0010 - 0.22 -68.25
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 30.00 5.730 6.010 0.43 4.46
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 25.00 10.290 10.850 0.47 2.79
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 38.00 2.1600 2.4400 0.34 6.11
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 2024-12-18 30.00 1.1000 1.3800 0.35 -5.73
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 28.00 7.840 8.120 0.39 3.52
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 35.00 3.3300 3.6100 0.35 5.36
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 30.00 6.300 6.580 0.37 4.03
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 38.00 0.0100 0.5700 0.56 14.56
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 45.00 1.2900 1.5700 0.35 6.04
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 2025-03-19 30.00 1.6000 1.8800 0.36 -4.48
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 36.00 0.4100 0.6900 0.41 17.22
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 42.00 1.8600 2.1400 0.35 5.64
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 45.00 0.8000 1.0800 0.37 7.17
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 35.00 0.9500 1.2300 0.32 -15.57
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 42.00 0.6500 0.9300 0.40 8.62
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 33.00 1.9900 2.2700 0.45 10.57
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 42.00 2.0800 2.3600 0.31 5.41
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 38.00 2.9700 3.2500 0.34 5.03
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 38.00 3.2600 3.5400 0.31 4.79
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 48.00 1.0400 1.3200 0.32 6.10
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 44.00 0.4100 0.6900 0.41 9.02
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 48.00 0.9100 1.1900 0.36 6.35
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 37.00 0.1600 0.4400 0.42 19.15
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 32.00 6.050 6.330 0.32 3.80
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 39.00 0.0100 0.2800 0.50 18.39
Morgan Stanley Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 - - 0.38 6.49
Morgan Stanley Call 39 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 39.00 - - 0.38 7.97
Morgan Stanley Call 31 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 31.00 - - 0.43 4.71
Erste Bank Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 - - 0.34 -5.30
* Too many results found, please restrict the search by using the filter options.