Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.27 -6.02
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 9.00 - - 0.24 10.72
Erste Bank Put 6.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 6.50 - - 0.31 -7.58
Erste Bank Call 7 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.26 5.71
Erste Bank Put 5.5 UN9 20.09.2024   Put UNIQA INSURANCE GROU... 2024-09-20 5.50 - - 0.68 -4.88
Erste Bank Call 7.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 2024-09-20 7.50 - - 0.33 7.41
Erste Bank Put 7 UN9 21.06.2024   Put UNIQA INSURANCE GROU... 2024-06-21 7.00 - - 1.19 -9.99
Erste Bank Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.25 -5.78
Erste Bank Put 7 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.26 -7.94
Erste Bank Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.23 8.85
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 8.50 - - 0.22 10.43
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.23 8.85
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.25 -6.59
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 2024-12-20 9.00 - - 0.24 10.72
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 8.00 - - 0.26 11.18
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-06-21 8.00 - - 0.89 13.66
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-06-21 6.50 - - 1.68 -7.53
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 7.00 - - 0.39 5.51
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 6.00 - - 0.56 -5.73
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.23 5.24
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-09-20 9.00 - - 0.40 8.88
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 2024-12-20 8.50 - - 0.22 10.43
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.25 -5.78
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.26 -7.94
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 2025-09-19 8.50 - - 0.19 7.19
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 10.00 - - 0.29 7.80
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-09-20 7.50 - - 0.33 -7.39
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-06-21 8.50 - - 1.28 10.69
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.22 6.27
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.27 -6.02