Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 52.26 0.0800 0.1100 0.26 8.46
UC WAR. CALL 06/25 OMV   Call OMV AG 6/18/2025 42.76 0.4100 0.4400 0.25 5.44
UC WAR. PUT 03/25 OMV   Put OMV AG 3/19/2025 38.01 0.1900 0.2200 0.28 -5.64
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 42.76 0.2700 0.3000 0.27 7.26
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 39.91 0.4300 0.4600 0.28 6.02
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 49.41 0.1300 0.1600 0.26 7.83
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 45.61 0.1600 0.1900 0.26 8.42
UC WAR. CALL 03/25 OMV   Call OMV AG 3/19/2025 45.61 0.2400 0.2700 0.26 6.75
UC WAR. CALL 06/24 OMV   Call OMV AG 6/19/2024 40.86 0.0780 - 0.23 28.26
UC WAR. CALL 06/24 OMV   Call OMV AG 6/19/2024 43.23 0.0120 - 0.29 36.58
UC WAR. CALL 09/24 OMV   Call OMV AG 9/18/2024 49.41 0.0010 0.0660 0.32 11.72
UC WAR. CALL 09/24 OMV   Call OMV AG 9/18/2024 41.81 0.2100 0.2400 0.27 9.33
UC WAR. CALL 09/24 OMV   Call OMV AG 9/18/2024 40.00 - - - -
UC WAR. CALL 06/25 OMV   Call OMV AG 6/18/2025 45.00 - - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 12/18/2024 49.41 0.0640 0.0970 0.26 9.99
UC WAR. CALL 09/24 OMV   Call OMV AG 9/18/2024 44.00 - - - -
RBI Call 46.267 OMV 21.03.2025   Call OMV AG 3/21/2025 46.27 - - 0.26 6.83
RBI Call 50.1226 OMV 21.03.2025   Call OMV AG 3/21/2025 50.12 - - 0.26 7.79
RBI Call 42.4114 OMV 21.03.2025   Call OMV AG 3/21/2025 42.41 - - 0.27 5.83
Morgan Stanley Call 42 OMV 21.06.2024   Call OMV AG 6/21/2024 42.00 - - 1.75 4.40
Morgan Stanley Call 40 OMV 21.06.2024   Call OMV AG 6/21/2024 40.00 - - 2.56 3.04
Morgan Stanley Call 41 OMV 21.06.2024   Call OMV AG 6/21/2024 41.00 - - 1.94 3.91
Morgan Stanley Call 38 OMV 21.06.2024   Call OMV AG 6/21/2024 38.00 - - 2.71 2.81
Morgan Stanley Call 44 OMV 21.06.2024   Call OMV AG 6/21/2024 44.00 - - 1.36 5.99
Morgan Stanley Call 39 OMV 21.06.2024   Call OMV AG 6/21/2024 39.00 - - 2.52 3.03
Morgan Stanley Put 35 OMV 21.06.2024   Put OMV AG 6/21/2024 35.00 - - 1.19 -7.18
Morgan Stanley Call 43 OMV 21.06.2024   Call OMV AG 6/21/2024 43.00 - - 1.56 5.05
Morgan Stanley Call 45 OMV 21.06.2024   Call OMV AG 6/21/2024 45.00 - - 1.15 7.41
Morgan Stanley Call 39 OMV 20.09.2024   Call OMV AG 9/20/2024 39.00 - - 1.05 2.64
Morgan Stanley Call 40 OMV 20.09.2024   Call OMV AG 9/20/2024 40.00 - - 0.98 2.83
* Too many results found, please restrict the search by using the filter options.