Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 35 OMV 20.09.2024   Call OMV AG 20/09/2024 35.00 - - - -
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 35.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 35   Call OMV AG 20/09/2024 35.00 - - - -
RBI Call 37 OMV 20.09.2024   Call OMV AG 20/09/2024 37.00 - - - -
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 37.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 37   Call OMV AG 20/09/2024 37.00 - - - -
RBI Call 39 OMV 20.09.2024   Call OMV AG 20/09/2024 39.00 - - - -
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 39.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 39   Call OMV AG 20/09/2024 39.00 - - - -
RBI Call 41 OMV 20.09.2024   Call OMV AG 20/09/2024 41.00 - - - -
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 41.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 41   Call OMV AG 20/09/2024 41.00 - - - -
RBI Put 40 OMV 20.09.2024   Put OMV AG 20/09/2024 40.00 - - 0.37 -7.84
RBI Put/OMV 23-24   Put OMV AG 20/09/2024 40.00 - - 0.37 -7.84
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 20/09/2024 40.00 - - 0.37 -7.84
Erste Bank Call 42 OMV 21.06.2024   Call OMV AG 21/06/2024 42.00 - - 0.27 9.33
EGB Call/OMV 23-24   Call OMV AG 21/06/2024 42.00 - - 0.27 9.33
Erste Bank Call 44 OMV 21.06.2024   Call OMV AG 21/06/2024 44.00 - - 0.17 15.82
EGB Call/OMV 23-24   Call OMV AG 21/06/2024 44.00 - - 0.17 15.82
Erste Bank Call 46 OMV 21.06.2024   Call OMV AG 21/06/2024 46.00 - - 0.13 32.94
EGB Call/OMV 23-24   Call OMV AG 21/06/2024 46.00 - - 0.13 32.94
Erste Bank Call 42 OMV 20.09.2024   Call OMV AG 20/09/2024 42.00 - - - -
EGB Call/OMV 23-24   Call OMV AG 20/09/2024 42.00 - - - -
Erste Bank Call 44 OMV 20.09.2024   Call OMV AG 20/09/2024 44.00 - - - -
EGB Call/OMV 23-24   Call OMV AG 20/09/2024 44.00 - - - -
Erste Bank Call 46 OMV 20.09.2024   Call OMV AG 20/09/2024 46.00 - - 0.10 18.71
EGB Call/OMV 23-24   Call OMV AG 20/09/2024 46.00 - - 0.10 18.71
Erste Bank Put 36 OMV 21.06.2024   Put OMV AG 21/06/2024 36.00 - - 0.73 -11.68
EGB Put/OMV 23-24   Put OMV AG 21/06/2024 36.00 - - 0.73 -11.68
Erste Bank Put 38 OMV 21.06.2024   Put OMV AG 21/06/2024 38.00 - - 0.62 -13.38
* Too many results found, please restrict the search by using the filter options.