Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 160 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 20.06.2025 160.00 0.750 0.810 0.55 -2.89
DZ Bank Put 160 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 20.06.2025 160.00 0.770 0.830 0.55 -2.89
DZ Bank Call 160 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 160.00 2.67 2.72 - -
DZ Bank Call 160 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 160.00 2.670 2.720 - -
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 160.00 2.47 2.52 - -
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 160.00 2.460 2.510 - -
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 160.00 - - - -
DZ Bank Call 160 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 160.00 - - - -
DZ Bank Call 160 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 160.00 - - - -
DZ Bank Call 160 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 160.00 - - - -
JP Morgan Put 170 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20.12.2024 170.00 0.051 0.061 0.62 -3.54
Goldman Sachs Put 180 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 21.06.2024 180.00 0.070 0.170 1.26 -3.83
JP Morgan Put 180 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20.12.2024 180.00 0.065 0.075 0.59 -3.65
Goldman Sachs Put 180 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 17.05.2024 180.00 0.020 0.170 2.83 -3.29
DZ Bank Call 180 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 180.00 1.24 1.29 - -
DZ Bank Call 180 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 180.00 1.240 1.250 - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 180.00 1.22 1.27 - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 180.00 1.210 1.260 - -
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 180.00 1.32 1.37 - -
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 180.00 1.320 1.370 - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 180.00 2.20 2.25 - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 180.00 2.190 2.240 - -
DZ Bank Put 180 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20.12.2024 180.00 0.530 0.590 0.54 -4.16
DZ Bank Put 180 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 20.12.2024 180.00 0.540 0.600 0.54 -4.16
DZ Bank Call 180 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 180.00 2.32 2.37 - -
DZ Bank Call 180 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 180.00 2.310 2.360 - -
DZ Bank Call 180 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 180.00 1.45 1.50 - -
DZ Bank Call 180 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 180.00 1.450 1.500 - -
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 180.00 2.53 2.58 - -
DZ Bank Call 180 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 180.00 2.520 2.570 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.