Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 30.00 0.021 0.091 0.46 -4.48
Soc. Generale Call 30 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 30.00 1.31 - - -
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 30.00 0.008 0.038 0.33 -12.19
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 30.00 - - 0.53 -8.66
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 30.00 0.021 0.091 0.46 -4.48
Soc. Generale Call 30 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 30.00 1.310 - - -
Soc. Generale Call 30 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 30.00 1.31 - - -
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 30.00 0.001 0.020 0.53 -8.66
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 30.00 0.002 0.091 0.54 -5.71
Soc. Generale Call 30 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 30.00 1.31 - - -
Soc. Generale Call 30 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 30.00 1.310 - - -
JP Morgan Put 30 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 30.00 0.087 0.110 0.37 -4.17
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 30.00 0.002 0.091 0.54 -5.71
Soc. Generale Call 30 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 30.00 1.310 - - -
Soc. Generale Put 30 VZ 19.09.2025   Put Verizon Communicatio... 2025-09-19 30.00 0.033 0.043 0.32 -6.20
BNP Paribas Call 30 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 30.00 1.32 - - -
Goldman Sachs Put 30 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 30.00 0.017 0.047 0.40 -7.56
Soc. Generale Call 30 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 30.00 1.31 - - -
Soc. Generale Put 30 VZ 19.09.2025   Put Verizon Communicatio... 2025-09-19 30.00 0.033 0.043 0.32 -6.20
BNP Paribas Call 30 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 30.00 1.330 - - -
Goldman Sachs Put 30 VZ 15.11.2024   Put Verizon Communicatio... 2024-11-15 30.00 0.003 0.033 0.59 -10.87
Soc. Generale Call 30 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 30.00 1.310 - - -
JP Morgan Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 30.00 0.025 0.040 0.29 -8.06
Goldman Sachs Put 30 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 30.00 0.070 0.100 0.34 -4.59
JP Morgan Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 32.00 0.035 0.050 0.25 -8.66
Soc. Generale Call 32 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 32.00 1.14 - - -
JP Morgan Put 32 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 32.00 0.110 0.130 0.37 -3.84
BNP Paribas Call 32 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 32.00 1.15 - 0.82 2.69
Soc. Generale Call 32 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 32.00 1.14 - - -
Soc. Generale Call 32 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 32.00 1.140 - - -
* Too many results found, please restrict the search by using the filter options.