Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 96.00 7.230 - 0.30 2.08
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 96.00 - - - -
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 96.00 0.028 0.040 0.42 -7.96
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 96.00 6.780 - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 97.00 - - - -
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 97.00 6.690 - - -
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 98.00 - - - -
Soc. Generale Call 98 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 98.00 - - 0.35 2.05
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 98.00 6.600 - - -
Soc. Generale Call 98 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 98.00 7.150 - 0.35 2.05
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 98.00 - - 0.41 -8.22
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 98.00 0.028 0.040 0.41 -8.22
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 99.00 - - - -
Soc. Generale Call 99 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 99.00 6.510 - - -
Soc. Generale Call 100 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 100.00 - - 0.35 2.09
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 100.00 - - - -
Soc. Generale Call 100 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 100.00 7.000 - 0.35 2.09
Soc. Generale Call 100 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 100.00 6.450 - - -
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 100.00 - - - -
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 100.00 - - 0.40 -8.19
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 100.00 6.430 - - -
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 100.00 0.033 0.045 0.40 -8.19
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 101.00 - - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 101.00 - - - -
Soc. Generale Call 101 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 101.00 6.360 - - -
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 101.00 6.340 - - -
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 102.00 - - - -
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 - - 0.40 -8.19
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 102.00 - - 0.35 2.12
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 0.038 0.050 0.40 -8.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.