Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 80,00 2,150 2,160 - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 80,00 - - - -
Morgan Stanley Call 82.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21.06.2024 82,50 - - 1,17 3,87
Morgan Stanley Call 85 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21.03.2025 85,00 - - 0,32 4,15
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 85,00 1,670 1,680 - -
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 85,00 - - - -
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 85,00 1,530 1,540 - -
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 85,00 - - - -
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 85,00 1,450 1,460 - -
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 85,00 - - - -
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 85,00 1,540 1,550 - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 85,00 - - - -
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 85,00 1,600 1,610 - -
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 85,00 - - - -
Soc. Generale Call 85 PM 21.06.2024   Call Philip Morris Intern... 21.06.2024 85,00 1,410 - 0,25 6,53
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 85,00 - - - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 85,00 1,830 1,840 - -
Soc. Generale Call 85 PM 21.06.2024   Call Philip Morris Intern... 21.06.2024 85,00 - - 0,25 6,53
Morgan Stanley Call 87.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 87,50 - - 0,07 6,22
Morgan Stanley Call 87.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21.06.2024 87,50 - - 0,98 4,81
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 87,50 - - 0,36 4,55
Morgan Stanley Call 87.5 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 87,50 - - 0,09 6,45
Morgan Stanley Call 87.5 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 87,50 - - 0,15 6,98
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 21.06.2024 90,00 0,950 - 0,24 9,26
Morgan Stanley Call 90 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 90,00 - - 0,13 6,67
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 90,00 - - 0,16 6,84
Morgan Stanley Call 90 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 90,00 - - 0,11 6,39
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 90,00 1,160 1,170 0,16 6,84
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 90,00 - - 0,34 4,96
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 21.06.2024 90,00 - - 0,24 9,26