Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 - - - -
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.150 2.160 - -
Morgan Stanley Call 82.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 82.50 - - 1.17 3.87
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 85.00 - - - -
Soc. Generale Call 85 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 85.00 - - 0.25 6.53
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 85.00 - - - -
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 - - - -
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 85.00 1.530 1.540 - -
Soc. Generale Call 85 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 85.00 1.410 - 0.25 6.53
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 85.00 1.600 1.610 - -
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 1.670 1.680 - -
Morgan Stanley Call 85 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21/03/2025 85.00 - - 0.32 4.15
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 - - - -
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 85.00 - - - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 1.830 1.840 - -
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 85.00 1.540 1.550 - -
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 85.00 - - - -
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 85.00 1.450 1.460 - -
Morgan Stanley Call 87.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 87.50 - - 0.07 6.22
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 87.50 - - 0.36 4.55
Morgan Stanley Call 87.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 87.50 - - 0.98 4.81
Morgan Stanley Call 87.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 87.50 - - 0.09 6.45
Morgan Stanley Call 87.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 87.50 - - 0.15 6.98
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 20/12/2024 90.00 - - 0.23 -9.51
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 90.00 - - 0.22 -14.51
Morgan Stanley Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 - - 0.11 6.39
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 90.00 - - 0.13 5.14
Morgan Stanley Call 90 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 90.00 - - 0.17 7.82
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 90.00 - - 0.17 7.82
Morgan Stanley Call 90 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 90.00 - - 0.13 6.67