Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.15 2.16 - -
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.150 2.160 - -
Morgan Stanley Call 82.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 82.50 1.66 1.67 1.15 3.74
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 85.00 1.61 1.62 - -
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 85.00 1.54 1.55 - -
Soc. Generale Call 85 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 85.00 1.42 - 0.35 5.94
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 1.67 1.68 - -
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 85.00 1.600 1.610 - -
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 85.00 1.530 1.540 - -
Soc. Generale Call 85 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 85.00 1.410 - 0.35 5.94
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 1.670 1.680 - -
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 85.00 1.55 1.56 - -
Morgan Stanley Call 85 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21/03/2025 85.00 - - 0.29 4.37
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 1.84 1.85 - -
Soc. Generale Call 85 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 85.00 1.540 1.550 - -
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 1.840 1.850 - -
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 85.00 1.46 - - -
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 85.00 1.460 - - -
Morgan Stanley Call 87.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 87.50 1.45 1.47 - -
Morgan Stanley Call 87.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 87.50 1.21 1.22 0.96 4.63
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 87.50 1.31 1.34 0.37 4.36
Morgan Stanley Call 87.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 87.50 1.24 1.26 0.16 6.51
Morgan Stanley Call 87.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 87.50 1.39 1.41 - -
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 20/12/2024 90.00 0.187 0.200 0.23 -9.67
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 90.00 1.55 1.56 0.13 5.02
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 90.00 0.092 0.096 0.22 -14.61
Morgan Stanley Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 1.29 1.31 0.11 6.23
Morgan Stanley Call 90 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 90.00 1.04 1.06 0.17 7.39
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 90.00 1.550 1.560 0.13 5.02
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 90.00 1.06 1.07 0.15 7.58