Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 56.00 - - 0.29 -4.05
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 56.00 - - 0.19 -12.20
JP Morgan Put 56 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 56.00 - - 0.53 -31.74
BVT Put 58 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 58.00 - - 0.25 -14.36
JP Morgan Put 58 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 58.00 - - 0.25 -6.21
JP Morgan Put 58 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 58.00 - - 0.28 -3.99
JP Morgan Put 58 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 58.00 - - 0.17 -11.86
BVT Put 58 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 58.00 - - 0.25 -14.36
JP Morgan Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 58.00 - - 0.38 -42.67
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 2025-06-18 60.00 0.2600 0.2700 0.18 -7.60
Soc. Generale Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 60.00 0.240 0.250 0.24 -6.05
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 - - 0.24 -14.14
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 2025-03-19 60.00 - - 0.17 -9.73
UC WAR. PUT 03/25 KTF   Put MONDELEZ INTL INC. A 2025-03-19 60.00 0.2000 0.2100 0.17 -9.73
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 60.00 - - 1.58 6.37
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 60.00 - - 0.23 -59.46
Soc. Generale Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 60.00 - - 1.58 6.37
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.1400 0.1500 0.15 -13.32
Soc. Generale Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 60.00 - - 0.25 -55.13
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 60.00 - - 0.15 -12.91
Soc. Generale Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 60.00 - - 0.25 -55.13
UC WAR. PUT 06/24 KTF   Put MONDELEZ INTL INC. A 2024-06-19 60.00 0.0070 - 0.20 -97.78
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 60.00 0.990 1.000 0.19 4.80
BNP Paribas Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 60.00 0.770 0.780 0.22 6.18
Soc. Generale Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 60.00 - - 0.19 4.54
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 2025-01-15 60.00 0.1600 0.1700 0.16 -11.89
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 60.00 0.840 0.850 0.20 5.64
BNP Paribas Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 60.00 1.110 1.130 0.21 4.17
Soc. Generale Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 60.00 - - 0.24 -6.05
BNP Paribas Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 60.00 1.090 1.110 0.21 4.24
* Too many results found, please restrict the search by using the filter options.