Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 105.00 0.001 - 1.00 -18.17
Soc. Generale Call 110 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 110.00 - - 0.73 1.95
Soc. Generale Call 110 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 110.00 8.490 - 0.73 1.95
Goldman Sachs Put 110 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 110.00 - - 1.50 -8.53
Goldman Sachs Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 120.00 - - 1.28 -9.93
Goldman Sachs Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 120.00 - - 1.28 -9.93
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 120.00 - - 2.87 2.13
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 120.00 - - 2.87 2.13
Goldman Sachs Put 120 CMC 17.01.2025   Put JPMORGAN CHASE ... 17.01.2025 120.00 - - 0.34 -8.54
Goldman Sachs Put 120 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 120.00 - - 0.45 -10.13
Goldman Sachs Call 120 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 120.00 - - 1.00 2.13
Goldman Sachs Call 120 CMC 20.06.2025   Call JPMORGAN CHASE ... 20.06.2025 120.00 - - 0.52 2.10
Goldman Sachs Put 120 CMC 20.06.2025   Put JPMORGAN CHASE ... 20.06.2025 120.00 - - 0.31 -6.88
Goldman Sachs Call 120 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 120.00 - - 0.68 2.12
Goldman Sachs Put 120 CMC 21.03.2025   Put JPMORGAN CHASE ... 21.03.2025 120.00 - - 0.32 -7.80
Goldman Sachs Put 120 CMC 19.07.2024   Put JPMORGAN CHASE ... 19.07.2024 120.00 - - 0.69 -10.84
Goldman Sachs Put 120 CMC 16.08.2024   Put JPMORGAN CHASE ... 16.08.2024 120.00 - - 0.54 -10.54
Soc. Generale Call 120 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 120.00 - - 0.67 2.12
Soc. Generale Call 120 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 120.00 7.590 - 0.67 2.12
Soc. Generale Put 120 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 120.00 - - 0.44 -10.71
Soc. Generale Put 120 CMC 20.09.2024   Put JPMORGAN CHASE ... 20.09.2024 120.00 0.001 0.037 0.44 -10.71
Soc. Generale Call 120 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 120.00 - - 0.72 2.13
Soc. Generale Call 120 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 120.00 7.570 - 0.72 2.13
Soc. Generale Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 120.00 - - 1.26 -10.17
Soc. Generale Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 120.00 0.001 0.047 1.26 -10.17
Soc. Generale Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 120.00 - - 2.80 2.15
Soc. Generale Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 120.00 7.410 - 2.80 2.15
Soc. Generale Call 120 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 120.00 - - 0.98 2.14
Soc. Generale Call 120 CMC 20.09.2024   Call JPMORGAN CHASE ... 20.09.2024 120.00 7.490 - 0.98 2.14
Soc. Generale Call 125 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 125.00 - - 2.67 2.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.