Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 240 HD 20.12.2024   Put Home Depot Inc 20.12.2024 240.00 - - 0.35 -9.15
Goldman Sachs Put 240 HD 21.06.2024   Put Home Depot Inc 21.06.2024 240.00 - - 3.27 -9.24
Goldman Sachs Put 240 HD 19.07.2024   Put Home Depot Inc 19.07.2024 240.00 - - 0.75 -11.40
Goldman Sachs Call 250 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 250.00 - - 0.57 2.63
Goldman Sachs Call 250 HDI 17.01.2025   Call HOME DEPOT INC. D... 17.01.2025 250.00 - - 0.57 2.63
Goldman Sachs Put 250 HD 20.06.2025   Put Home Depot Inc 20.06.2025 250.00 - - 0.32 -6.00
Goldman Sachs Call 250 HD 20.06.2025   Call Home Depot Inc 20.06.2025 250.00 - - 0.27 2.89
Goldman Sachs Call 250 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 250.00 - - 5.73 2.71
Goldman Sachs Put 250 HD 20.09.2024   Put Home Depot Inc 20.09.2024 250.00 - - 0.41 -11.34
Goldman Sachs Put 250 HDI 17.01.2025   Put HOME DEPOT INC. D... 17.01.2025 250.00 - - 0.27 -10.59
Goldman Sachs Put 250 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 250.00 - - 2.48 -11.97
Goldman Sachs Put 250 HD 19.07.2024   Put Home Depot Inc 19.07.2024 250.00 - - 0.64 -13.60
Goldman Sachs Put 250 HD 21.03.2025   Put Home Depot Inc 21.03.2025 250.00 - - 0.31 -7.63
Goldman Sachs Put 250 HD 16.08.2024   Put Home Depot Inc 16.08.2024 250.00 - - 0.52 -11.39
Soc. Generale Put 250 HD 20.12.2024   Put Home Depot Inc 20.12.2024 250.00 - - 0.34 -9.12
Soc. Generale Put 250 HD 20.12.2024   Put Home Depot Inc 20.12.2024 250.00 - - 0.34 -9.12
Soc. Generale Put 250 HD 20.06.2025   Put Home Depot Inc 20.06.2025 250.00 - - 0.32 -5.78
Soc. Generale Put 250 HD 20.06.2025   Put Home Depot Inc 20.06.2025 250.00 - - 0.32 -5.78
Soc. Generale Put 250 HD 20.09.2024   Put Home Depot Inc 20.09.2024 250.00 - - 0.38 -12.86
Soc. Generale Put 250 HD 20.09.2024   Put Home Depot Inc 20.09.2024 250.00 - - 0.38 -12.86
Soc. Generale Put 250 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 250.00 - - 2.17 -14.77
Soc. Generale Put 250 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 250.00 - - 2.17 -14.77
JP Morgan Put 250 HDI 17.01.2025   Put HOME DEPOT INC. D... 17.01.2025 250.00 0.110 0.610 0.33 -7.64
Soc. Generale Put 250 HD 17.01.2025   Put Home Depot Inc 17.01.2025 250.00 - - 0.33 -8.43
Soc. Generale Put 250 HD 17.01.2025   Put Home Depot Inc 17.01.2025 250.00 - - 0.33 -8.43
Soc. Generale Call 250 HD 20.12.2024   Call Home Depot Inc 20.12.2024 250.00 - - 0.33 3.07
Soc. Generale Call 250 HD 20.12.2024   Call Home Depot Inc 20.12.2024 250.00 - - 0.33 3.07
BNP Paribas Call 250 HD 17.01.2025   Call Home Depot Inc 17.01.2025 250.00 10.41 - 0.29 3.09
BNP Paribas Call 250 HD 17.01.2025   Call Home Depot Inc 17.01.2025 250.00 10.410 - 0.29 3.09
BNP Paribas Put 250 HD 20.12.2024   Put Home Depot Inc 20.12.2024 250.00 0.100 0.120 0.31 -10.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.